Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.48 +10.25 (+0.19%) Dow
38,796.68 +18.58 (+0.05%) Nasdaq
17,876.65 +19.63 (+0.11%) Bitcoin USD
64,581.65 -731.05 (-1.12%) CMC Crypto 200
1,347.12 -42.28 (-3.04%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.02 | 0.00 | - | 40 | 115 |
| 17.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 30 | 107 |
| 13.80 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 4 | 55 |
| 11.70 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.53 | 0.00 | - | 5 | 17 |
| 13.00 | 0.00 | - | 30 | 30 | 2024-12-20 | 1.05 | -0.22 | -17.32% | 2 | 11 |
| - | - | - | - | - | 2024-12-31 | 1.44 | 0.00 | - | 2 | 408 |
| 12.65 | 0.00 | - | 36 | 91 | 2025-01-17 | 1.78 | 0.00 | - | 43 | 1,622 |
| 11.60 | 0.00 | - | 2 | 474 | 2025-06-20 | 3.66 | 0.00 | - | 1 | 87 |
| 11.40 | 0.00 | - | 5 | 315 | 2026-01-16 | 4.02 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.