Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.44 +10.21 (+0.19%) Dow
38,806.56 +28.46 (+0.07%) Nasdaq
17,872.40 +15.38 (+0.09%) Bitcoin USD
64,449.62 -921.82 (-1.41%) CMC Crypto 200
1,346.05 -43.35 (-3.12%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 184 |
| 13.15 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 5 | 19 |
| 7.55 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-12-31 | 1.08 | 0.00 | - | 2 | 36 |
| 12.05 | 0.00 | - | 3 | 215 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,619 |
| 11.50 | 0.00 | - | 1 | 95 | 2025-06-20 | 2.00 | 0.00 | - | 15 | 152 |
| 12.45 | 0.00 | - | 1 | 168 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 812 |
© 2024 Yahoo. All rights reserved.