Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.72 +8.49 (+0.16%) Dow
38,827.91 +49.81 (+0.13%) Nasdaq
17,855.53 -1.49 (-0.01%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,347.82 -41.59 (-3.00%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 12 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 249 |
| 17.30 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 20 | 83 |
| 3.95 | 0.00 | - | - | 1 | 2024-09-30 | 0.45 | 0.00 | - | 46 | 67 |
| 15.35 | 0.00 | - | 12 | 0 | 2024-12-31 | 0.90 | 0.00 | - | 2 | 78 |
| 14.30 | 0.00 | - | 5 | 502 | 2025-01-17 | 0.86 | 0.00 | - | 3 | 3,112 |
| 14.50 | 0.00 | - | 9 | 109 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 44 |
| 14.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 2.14 | 0.00 | - | 1 | 265 |
© 2024 Yahoo. All rights reserved.