Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.35 +9.12 (+0.17%) Dow
38,810.49 +32.39 (+0.08%) Nasdaq
17,862.92 +5.90 (+0.03%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,347.76 -41.64 (-3.00%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 120 |
| 12.05 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.68 | 0.00 | - | 5 | 5 |
| 14.90 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 33 |
| 20.98 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.50 | 0.00 | - | 2 | 16 |
| 16.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 0.64 | 0.00 | - | 2 | 5,260 |
| 16.05 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.45 | 0.00 | - | 15 | 17 |
| 15.20 | 0.00 | - | 3 | 46 | 2026-01-16 | 2.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.