Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.00 +8.77 (+0.16%) Dow
38,791.56 +13.46 (+0.03%) Nasdaq
17,870.19 +13.17 (+0.07%) Bitcoin USD
64,547.02 -781.36 (-1.20%) CMC Crypto 200
1,346.05 -43.35 (-3.12%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 55 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 252 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 22 |
| 16.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 1,328 |
| 19.30 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.40 | 0.00 | - | 1 | 37 |
| 15.30 | 0.00 | - | 8 | 347 | 2025-01-17 | 0.47 | 0.00 | - | 13 | 3,331 |
| 14.05 | 0.00 | - | 5 | 32 | 2025-06-20 | 1.62 | 0.00 | - | 5 | 36 |
| 15.09 | 0.00 | - | 1 | 320 | 2026-01-16 | 1.40 | 0.00 | - | 7 | 72 |
© 2024 Yahoo. All rights reserved.