Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.91 -799.59 (-1.19%) CMC Crypto 200
1,404.57 -13.30 (-0.94%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00003000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 23.25 | 20.00 | 23.80 | 0.00 | - | 1 | 0 | 168.36% |
| BITO260116C00003000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 22.50 | 20.00 | 23.95 | 0.00 | - | 2 | 9 | 110.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00003000 | 2023-10-26 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 1,254.69% |
| BITO250117P00003000 | 2024-06-07 3:33PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 223 | 132.03% |
| BITO250620P00003000 | 2023-11-16 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 365.63% |
| BITO260116P00003000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 485 | 85.55% |
© 2024 Yahoo. All rights reserved.