Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.85 -2.45 (-0.04%) Dow
39,144.83 +32.67 (+0.08%) Nasdaq
17,752.91 +35.26 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00003000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 23.25 | 19.20 | 20.75 | 0.00 | - | 1 | 0 | 131.25% |
| BITO260116C00003000 | 2024-06-21 10:00AM EDT | 2026-01-16 | 21.25 | 18.10 | 20.90 | 0.00 | - | 1 | 5 | 160.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00003000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.05 | +0.01 | +16.67% | 1 | 224 | 120.31% |
| BITO250620P00003000 | 2023-11-16 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 368.36% |
| BITO260116P00003000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.15 | 0.01 | 0.10 | 0.00 | - | 2 | 485 | 79.30% |
© 2024 Yahoo. All rights reserved.