Singapore markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.69-0.44 (-1.75%)
At close: 04:00PM EDT
24.82 +0.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO250117C000030002024-06-07 2:04PM EDT2025-01-1723.2520.0023.800.00-10168.36%
BITO260116C000030002024-06-11 3:54PM EDT2026-01-1622.5020.0023.950.00-29110.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621P000030002023-10-26 11:47AM EDT2024-06-210.100.001.270.00-201,254.69%
BITO250117P000030002024-06-07 3:33PM EDT2025-01-170.060.010.100.00-10223132.03%
BITO250620P000030002023-11-16 10:51AM EDT2025-06-200.310.005.000.00-111365.63%
BITO260116P000030002024-05-28 9:30AM EDT2026-01-160.150.010.150.00-248585.55%