Singapore markets open in 6 hours 16 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.92-0.40 (-1.71%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO250117C000030002024-06-07 2:04PM EDT2025-01-1723.2519.2020.750.00-10131.25%
BITO260116C000030002024-06-21 10:00AM EDT2026-01-1621.2518.1020.900.00-15160.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO250117P000030002024-06-25 3:10PM EDT2025-01-170.070.010.05+0.01+16.67%1224120.31%
BITO250620P000030002023-11-16 10:51AM EDT2025-06-200.310.005.000.00-111368.36%
BITO260116P000030002024-05-28 9:30AM EDT2026-01-160.150.010.100.00-248579.30%