Singapore markets open in 6 hours 18 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.92-0.40 (-1.74%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000160002024-06-14 12:56PM EDT2024-06-288.656.907.500.00-1118319.53%
BITO240920C000160002024-05-31 3:49PM EDT2024-09-2011.356.357.700.00-1282.81%
BITO240930C000160002024-05-31 3:49PM EDT2024-09-3011.356.257.900.00-17785.89%
BITO241231C000160002024-06-14 9:51AM EDT2024-12-319.205.407.900.00-2561.52%
BITO250117C000160002024-06-18 2:02PM EDT2025-01-178.305.507.900.00-1389258.94%
BITO250620C000160002024-06-24 10:43AM EDT2025-06-207.006.009.000.00-3026663.50%
BITO260116C000160002024-06-24 2:36PM EDT2026-01-167.106.109.100.00-1164651.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000160002024-06-25 10:09AM EDT2024-06-280.050.000.01+0.04+400.00%1101156.25%
BITO240920P000160002024-06-25 12:58PM EDT2024-09-200.510.360.72-0.02-3.77%1017072.36%
BITO240930P000160002024-06-20 9:30AM EDT2024-09-300.450.290.850.00-27069.82%
BITO241220P000160002024-06-26 9:43AM EDT2024-12-202.161.682.30+0.18+9.09%212188.13%
BITO241231P000160002024-06-24 1:07PM EDT2024-12-312.401.703.100.00-119294.68%
BITO250117P000160002024-06-25 10:47AM EDT2025-01-172.702.863.10+0.16+6.30%21,004102.93%
BITO250620P000160002024-05-20 9:40AM EDT2025-06-204.052.064.250.00-205880.62%
BITO260116P000160002024-06-24 1:20PM EDT2026-01-164.903.605.250.00-388880.05%