Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.47 -4.83 (-0.09%) Dow
39,135.29 +23.13 (+0.06%) Nasdaq
17,742.75 +25.10 (+0.14%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00016000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 8.65 | 6.90 | 7.50 | 0.00 | - | 11 | 18 | 319.53% |
| BITO240920C00016000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 11.35 | 6.35 | 7.70 | 0.00 | - | 1 | 2 | 82.81% |
| BITO240930C00016000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 11.35 | 6.25 | 7.90 | 0.00 | - | 17 | 7 | 85.89% |
| BITO241231C00016000 | 2024-06-14 9:51AM EDT | 2024-12-31 | 9.20 | 5.40 | 7.90 | 0.00 | - | 2 | 5 | 61.52% |
| BITO250117C00016000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 8.30 | 5.50 | 7.90 | 0.00 | - | 13 | 892 | 58.94% |
| BITO250620C00016000 | 2024-06-24 10:43AM EDT | 2025-06-20 | 7.00 | 6.00 | 9.00 | 0.00 | - | 30 | 266 | 63.50% |
| BITO260116C00016000 | 2024-06-24 2:36PM EDT | 2026-01-16 | 7.10 | 6.10 | 9.10 | 0.00 | - | 11 | 646 | 51.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00016000 | 2024-06-25 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 1 | 101 | 156.25% |
| BITO240920P00016000 | 2024-06-25 12:58PM EDT | 2024-09-20 | 0.51 | 0.36 | 0.72 | -0.02 | -3.77% | 10 | 170 | 72.36% |
| BITO240930P00016000 | 2024-06-20 9:30AM EDT | 2024-09-30 | 0.45 | 0.29 | 0.85 | 0.00 | - | 2 | 70 | 69.82% |
| BITO241220P00016000 | 2024-06-26 9:43AM EDT | 2024-12-20 | 2.16 | 1.68 | 2.30 | +0.18 | +9.09% | 2 | 121 | 88.13% |
| BITO241231P00016000 | 2024-06-24 1:07PM EDT | 2024-12-31 | 2.40 | 1.70 | 3.10 | 0.00 | - | 1 | 192 | 94.68% |
| BITO250117P00016000 | 2024-06-25 10:47AM EDT | 2025-01-17 | 2.70 | 2.86 | 3.10 | +0.16 | +6.30% | 2 | 1,004 | 102.93% |
| BITO250620P00016000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 4.05 | 2.06 | 4.25 | 0.00 | - | 20 | 58 | 80.62% |
| BITO260116P00016000 | 2024-06-24 1:20PM EDT | 2026-01-16 | 4.90 | 3.60 | 5.25 | 0.00 | - | 3 | 888 | 80.05% |
© 2024 Yahoo. All rights reserved.