Singapore markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.69-0.44 (-1.75%)
At close: 04:00PM EDT
24.82 +0.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621C000160002024-06-12 10:10AM EDT2024-06-2110.307.859.300.00-212297.85%
BITO240628C000160002024-06-14 12:56PM EDT2024-06-288.658.409.00-2.70-23.79%11792.19%
BITO240920C000160002024-05-31 3:49PM EDT2024-09-2011.357.359.500.00-1287.79%
BITO240930C000160002024-05-31 3:49PM EDT2024-09-3011.357.959.450.00-17781.74%
BITO241231C000160002024-06-03 11:24AM EDT2024-12-319.207.059.80-1.20-11.54%2569.34%
BITO250117C000160002024-06-14 2:33PM EDT2025-01-178.607.909.55-0.90-9.47%390360.30%
BITO250620C000160002024-06-10 12:14PM EDT2025-06-2010.357.5010.200.00-2027658.01%
BITO260116C000160002024-06-10 12:58PM EDT2026-01-1610.378.0010.200.00-3265246.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621P000160002024-06-11 2:05PM EDT2024-06-210.010.000.320.00-1516,655207.03%
BITO240628P000160002024-06-04 9:30AM EDT2024-06-280.150.000.020.00-1010092.19%
BITO240920P000160002024-06-14 3:18PM EDT2024-09-200.510.310.54+0.10+24.39%3011071.09%
BITO240930P000160002024-06-14 1:03PM EDT2024-09-300.460.461.75-0.56-54.90%137094.24%
BITO241220P000160002024-06-07 1:19PM EDT2024-12-201.500.164.050.00-3395.17%
BITO241231P000160002024-06-11 9:30AM EDT2024-12-311.711.832.790.00-119297.02%
BITO250117P000160002024-06-11 12:47PM EDT2025-01-172.602.202.850.00-21,00497.61%
BITO250620P000160002024-05-20 9:40AM EDT2025-06-204.052.006.500.00-2058101.59%
BITO260116P000160002024-06-14 9:30AM EDT2026-01-165.003.755.80+0.50+11.11%188587.77%