Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.05 +304.38 (+0.46%) CMC Crypto 200
1,405.98 -11.90 (-0.84%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00016000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 10.30 | 7.85 | 9.30 | 0.00 | - | 2 | 12 | 297.85% |
| BITO240628C00016000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 8.65 | 8.40 | 9.00 | -2.70 | -23.79% | 11 | 7 | 92.19% |
| BITO240920C00016000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 11.35 | 7.35 | 9.50 | 0.00 | - | 1 | 2 | 87.79% |
| BITO240930C00016000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 11.35 | 7.95 | 9.45 | 0.00 | - | 17 | 7 | 81.74% |
| BITO241231C00016000 | 2024-06-03 11:24AM EDT | 2024-12-31 | 9.20 | 7.05 | 9.80 | -1.20 | -11.54% | 2 | 5 | 69.34% |
| BITO250117C00016000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 8.60 | 7.90 | 9.55 | -0.90 | -9.47% | 3 | 903 | 60.30% |
| BITO250620C00016000 | 2024-06-10 12:14PM EDT | 2025-06-20 | 10.35 | 7.50 | 10.20 | 0.00 | - | 20 | 276 | 58.01% |
| BITO260116C00016000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 10.37 | 8.00 | 10.20 | 0.00 | - | 32 | 652 | 46.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00016000 | 2024-06-11 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 15 | 16,655 | 207.03% |
| BITO240628P00016000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.02 | 0.00 | - | 10 | 100 | 92.19% |
| BITO240920P00016000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 0.51 | 0.31 | 0.54 | +0.10 | +24.39% | 30 | 110 | 71.09% |
| BITO240930P00016000 | 2024-06-14 1:03PM EDT | 2024-09-30 | 0.46 | 0.46 | 1.75 | -0.56 | -54.90% | 13 | 70 | 94.24% |
| BITO241220P00016000 | 2024-06-07 1:19PM EDT | 2024-12-20 | 1.50 | 0.16 | 4.05 | 0.00 | - | 3 | 3 | 95.17% |
| BITO241231P00016000 | 2024-06-11 9:30AM EDT | 2024-12-31 | 1.71 | 1.83 | 2.79 | 0.00 | - | 1 | 192 | 97.02% |
| BITO250117P00016000 | 2024-06-11 12:47PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.85 | 0.00 | - | 2 | 1,004 | 97.61% |
| BITO250620P00016000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 4.05 | 2.00 | 6.50 | 0.00 | - | 20 | 58 | 101.59% |
| BITO260116P00016000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 5.00 | 3.75 | 5.80 | +0.50 | +11.11% | 1 | 885 | 87.77% |
© 2024 Yahoo. All rights reserved.