Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.08 +0.78 (+0.01%) Dow
39,170.93 +58.77 (+0.15%) Nasdaq
17,765.40 +47.75 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 1,705.86% |
| BITO240719C00014000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 13.80 | 8.75 | 9.05 | 0.00 | - | 3 | 3 | 120.70% |
| BITO240930C00014000 | 2024-06-12 3:26PM EDT | 2024-09-30 | 11.70 | 8.20 | 9.75 | 0.00 | - | 2 | 2 | 50.78% |
| BITO241220C00014000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 13.00 | 7.15 | 11.00 | 0.00 | - | 30 | 30 | 109.96% |
| BITO250117C00014000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 10.25 | 7.00 | 9.90 | 0.00 | - | 1 | 86 | 73.39% |
| BITO250620C00014000 | 2024-06-06 12:22PM EDT | 2025-06-20 | 11.60 | 7.15 | 11.00 | 0.00 | - | 2 | 399 | 77.30% |
| BITO260116C00014000 | 2024-06-24 1:38PM EDT | 2026-01-16 | 8.66 | 7.10 | 11.10 | 0.00 | - | 9 | 314 | 62.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00014000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 107 | 256.25% |
| BITO240719P00014000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | +0.02 | +100.00% | 26 | 45 | 90.63% |
| BITO240920P00014000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.24 | 0.11 | 0.27 | 0.00 | - | 103 | 174 | 68.95% |
| BITO240930P00014000 | 2024-06-18 11:52AM EDT | 2024-09-30 | 0.24 | 0.02 | 0.52 | 0.00 | - | 1 | 17 | 71.19% |
| BITO241220P00014000 | 2024-06-26 12:30PM EDT | 2024-12-20 | 1.34 | 0.00 | 1.35 | +0.22 | +19.64% | 2 | 25 | 68.99% |
| BITO241231P00014000 | 2024-06-24 3:36PM EDT | 2024-12-31 | 1.20 | 1.13 | 1.96 | 0.00 | - | 1 | 408 | 92.63% |
| BITO250117P00014000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 1.76 | 1.57 | 1.99 | 0.00 | - | 18 | 1,649 | 94.73% |
| BITO250620P00014000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 2.70 | 1.29 | 3.15 | 0.00 | - | 1 | 88 | 79.93% |
| BITO260116P00014000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 4.02 | 2.00 | 4.75 | 0.00 | - | 3 | 10 | 80.20% |
© 2024 Yahoo. All rights reserved.