Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.50 -121.31 (-0.18%) CMC Crypto 200
1,374.30 -43.58 (-3.07%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00014000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 13.00 | 10.05 | 11.25 | 0.00 | - | 6 | 9 | 385.16% |
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 666.99% |
| BITO240719C00014000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 13.80 | 9.20 | 12.65 | 0.00 | - | 3 | 3 | 128.13% |
| BITO240930C00014000 | 2024-06-12 3:26PM EDT | 2024-09-30 | 11.70 | 9.00 | 12.65 | 0.00 | - | 2 | 2 | 63.87% |
| BITO241220C00014000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 13.00 | 9.00 | 12.65 | 0.00 | - | 30 | 30 | 110.40% |
| BITO250117C00014000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 12.65 | 9.10 | 12.00 | 0.00 | - | 36 | 91 | 86.47% |
| BITO250620C00014000 | 2024-06-06 12:22PM EDT | 2025-06-20 | 11.60 | 9.30 | 12.90 | 0.00 | - | 2 | 474 | 83.35% |
| BITO260116C00014000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 9.53 | 9.00 | 12.20 | -2.72 | -22.20% | 1 | 315 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00014000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 40 | 115 | 265.63% |
| BITO240628P00014000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 30 | 83 | 153.13% |
| BITO240719P00014000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.67 | -0.24 | -82.76% | 1 | 42 | 184.18% |
| BITO240920P00014000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.54 | -0.03 | -16.67% | 2 | 57 | 78.81% |
| BITO240930P00014000 | 2024-04-15 10:34AM EDT | 2024-09-30 | 0.53 | 0.01 | 1.35 | 0.00 | - | 5 | 17 | 96.97% |
| BITO241220P00014000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 1.27 | 1.08 | 1.50 | +0.17 | +15.45% | 4 | 10 | 92.14% |
| BITO241231P00014000 | 2024-06-11 1:57PM EDT | 2024-12-31 | 1.44 | 0.20 | 3.15 | 0.00 | - | 2 | 408 | 99.95% |
| BITO250117P00014000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 1.78 | 0.56 | 2.53 | +0.23 | +14.84% | 43 | 1,595 | 92.63% |
| BITO250620P00014000 | 2024-06-07 11:37AM EDT | 2025-06-20 | 3.05 | 1.00 | 4.45 | 0.00 | - | 2 | 87 | 92.70% |
| BITO260116P00014000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 4.02 | 2.00 | 4.75 | 0.00 | - | 3 | 10 | 83.30% |
© 2024 Yahoo. All rights reserved.