Singapore markets open in 6 hours 8 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.92-0.40 (-1.72%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000140002024-03-15 2:32PM EDT2024-06-2817.5013.7516.700.00-501,705.86%
BITO240719C000140002024-05-30 11:05AM EDT2024-07-1913.808.759.050.00-33120.70%
BITO240930C000140002024-06-12 3:26PM EDT2024-09-3011.708.209.750.00-2250.78%
BITO241220C000140002024-06-07 10:40AM EDT2024-12-2013.007.1511.000.00-3030109.96%
BITO250117C000140002024-06-18 10:10AM EDT2025-01-1710.257.009.900.00-18673.39%
BITO250620C000140002024-06-06 12:22PM EDT2025-06-2011.607.1511.000.00-239977.30%
BITO260116C000140002024-06-24 1:38PM EDT2026-01-168.667.1011.100.00-931462.89%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000140002024-06-14 9:30AM EDT2024-06-280.010.000.050.00-30107256.25%
BITO240719P000140002024-06-26 2:27PM EDT2024-07-190.030.000.05+0.02+100.00%264590.63%
BITO240920P000140002024-06-24 3:57PM EDT2024-09-200.240.110.270.00-10317468.95%
BITO240930P000140002024-06-18 11:52AM EDT2024-09-300.240.020.520.00-11771.19%
BITO241220P000140002024-06-26 12:30PM EDT2024-12-201.340.001.35+0.22+19.64%22568.99%
BITO241231P000140002024-06-24 3:36PM EDT2024-12-311.201.131.960.00-140892.63%
BITO250117P000140002024-06-24 2:44PM EDT2025-01-171.761.571.990.00-181,64994.73%
BITO250620P000140002024-06-21 9:30AM EDT2025-06-202.701.293.150.00-18879.93%
BITO260116P000140002024-06-05 3:31PM EDT2026-01-164.022.004.750.00-31080.20%