Singapore markets open in 5 hours 58 minutes

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.86-0.45 (-1.95%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628C000110002024-01-11 11:17AM EDT2024-06-2812.059.6513.700.00-301,060.16%
BITO240920C000110002024-04-30 3:51PM EDT2024-09-2014.9015.4518.850.00-21362.99%
BITO240930C000110002024-03-12 1:55PM EDT2024-09-3020.9818.6521.300.00-10512.40%
BITO250117C000110002024-06-25 2:40PM EDT2025-01-1712.3010.9513.35-3.70-23.12%16168.85%
BITO250620C000110002024-06-07 10:42AM EDT2025-06-2016.0510.0014.000.00-112103.86%
BITO260116C000110002024-06-24 12:10PM EDT2026-01-1611.8510.0012.000.00-24635.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240628P000110002023-10-02 1:25PM EDT2024-06-281.680.003.900.00-551,090.23%
BITO240920P000110002024-06-21 3:38PM EDT2024-09-200.070.010.120.00-23578.52%
BITO240930P000110002024-04-04 10:23AM EDT2024-09-300.500.001.750.00-216139.16%
BITO250117P000110002024-06-25 10:22AM EDT2025-01-170.900.530.90+0.20+28.57%15,26589.26%
BITO250620P000110002024-05-06 2:31PM EDT2025-06-201.450.054.200.00-1517103.66%
BITO260116P000110002024-05-30 9:30AM EDT2026-01-162.450.572.740.00-1673.49%