Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.70 -5.60 (-0.10%) Dow
39,140.38 +28.22 (+0.07%) Nasdaq
17,730.87 +13.22 (+0.07%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00011000 | 2024-01-11 11:17AM EDT | 2024-06-28 | 12.05 | 9.65 | 13.70 | 0.00 | - | 3 | 0 | 1,060.16% |
| BITO240920C00011000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 14.90 | 15.45 | 18.85 | 0.00 | - | 2 | 1 | 362.99% |
| BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 512.40% |
| BITO250117C00011000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 12.30 | 10.95 | 13.35 | -3.70 | -23.12% | 1 | 61 | 68.85% |
| BITO250620C00011000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 16.05 | 10.00 | 14.00 | 0.00 | - | 1 | 12 | 103.86% |
| BITO260116C00011000 | 2024-06-24 12:10PM EDT | 2026-01-16 | 11.85 | 10.00 | 12.00 | 0.00 | - | 2 | 46 | 35.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00011000 | 2023-10-02 1:25PM EDT | 2024-06-28 | 1.68 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 1,090.23% |
| BITO240920P00011000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 35 | 78.52% |
| BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 139.16% |
| BITO250117P00011000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 0.90 | 0.53 | 0.90 | +0.20 | +28.57% | 1 | 5,265 | 89.26% |
| BITO250620P00011000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 1.45 | 0.05 | 4.20 | 0.00 | - | 15 | 17 | 103.66% |
| BITO260116P00011000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 2.45 | 0.57 | 2.74 | 0.00 | - | 1 | 6 | 73.49% |
© 2024 Yahoo. All rights reserved.