Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.60 +87.93 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00011000 | 2024-01-19 11:53AM EDT | 2024-06-21 | 9.10 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 407.81% |
| BITO240628C00011000 | 2024-01-11 11:17AM EDT | 2024-06-28 | 12.05 | 9.65 | 13.70 | 0.00 | - | 3 | 0 | 162.50% |
| BITO240920C00011000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 14.90 | 15.45 | 18.85 | 0.00 | - | 2 | 1 | 266.21% |
| BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 382.71% |
| BITO250117C00011000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 16.00 | 12.25 | 15.65 | 0.00 | - | 1 | 62 | 70.31% |
| BITO250620C00011000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 16.05 | 12.00 | 16.00 | 0.00 | - | 1 | 12 | 56.01% |
| BITO260116C00011000 | 2024-06-12 10:05AM EDT | 2026-01-16 | 15.20 | 12.00 | 15.55 | 0.00 | - | 3 | 46 | 80.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00011000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 120 | 243.75% |
| BITO240628P00011000 | 2023-10-02 1:25PM EDT | 2024-06-28 | 1.68 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 527.15% |
| BITO240920P00011000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.22 | 0.00 | - | 2 | 33 | 88.28% |
| BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 139.45% |
| BITO250117P00011000 | 2024-06-14 3:06PM EDT | 2025-01-17 | 0.64 | 0.54 | 0.74 | +0.01 | +1.59% | 2 | 5,261 | 89.06% |
| BITO250620P00011000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 1.45 | 0.05 | 4.20 | 0.00 | - | 15 | 17 | 106.49% |
| BITO260116P00011000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 2.45 | 0.63 | 2.75 | 0.00 | - | 1 | 6 | 76.93% |
© 2024 Yahoo. All rights reserved.