Singapore markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.69-0.44 (-1.75%)
At close: 04:00PM EDT
24.82 +0.13 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621C000110002024-01-19 11:53AM EDT2024-06-219.1012.0016.000.00-11407.81%
BITO240628C000110002024-01-11 11:17AM EDT2024-06-2812.059.6513.700.00-30162.50%
BITO240920C000110002024-04-30 3:51PM EDT2024-09-2014.9015.4518.850.00-21266.21%
BITO240930C000110002024-03-12 1:55PM EDT2024-09-3020.9818.6521.300.00-10382.71%
BITO250117C000110002024-06-05 2:43PM EDT2025-01-1716.0012.2515.650.00-16270.31%
BITO250620C000110002024-06-07 10:42AM EDT2025-06-2016.0512.0016.000.00-11256.01%
BITO260116C000110002024-06-12 10:05AM EDT2026-01-1615.2012.0015.550.00-34680.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITO240621P000110002024-05-29 10:10AM EDT2024-06-210.020.000.030.00-3120243.75%
BITO240628P000110002023-10-02 1:25PM EDT2024-06-281.680.003.900.00-55527.15%
BITO240920P000110002024-06-12 9:53AM EDT2024-09-200.020.010.220.00-23388.28%
BITO240930P000110002024-04-04 10:23AM EDT2024-09-300.500.001.750.00-216139.45%
BITO250117P000110002024-06-14 3:06PM EDT2025-01-170.640.540.74+0.01+1.59%25,26189.06%
BITO250620P000110002024-05-06 2:31PM EDT2025-06-201.450.054.200.00-1517106.49%
BITO260116P000110002024-05-30 9:30AM EDT2026-01-162.450.632.750.00-1676.93%