Singapore markets open in 5 hours 38 minutes

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.73
-2.57(-0.05%)
Dow
39,137.37
+25.21(+0.06%)
Nasdaq
17,747.72
+30.06(+0.17%)
Bitcoin USD
60,749.62
-1,153.49(-1.86%)
CMC Crypto 200
1,262.63
-21.16(-1.65%)

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.86

-0.46

(-1.97%)

As of 03:22PM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.30	-0.10	-25.00%	11	80
-	-	-	-	-	19.00	0.40	-0.15	-27.27%	1	34
-	-	-	-	-	20.00	1.04	-0.06	-5.45%	4	71
-	-	-	-	-	21.00	1.32	-0.15	-10.20%	10	23
-	-	-	-	-	21.50	1.55	+0.29	+23.02%	1	6
1.70	-1.30	-43.33%	5	9	22.00	1.94	-0.23	-10.60%	15	536
-	-	-	-	-	22.50	2.69	0.00	-	41	51
-	-	-	-	-	23.00	2.44	-0.55	-18.39%	1	29
-	-	-	-	-	23.50	3.32	0.00	-	1	4
-	-	-	-	-	24.00	3.11	-1.37	-30.58%	13	502
0.61	+0.21	+52.50%	6	46	24.50	-	-	-	-	-
0.53	+0.08	+17.78%	36	176	25.00	4.20	-0.30	-6.67%	3	36
0.50	-0.22	-30.56%	4	110	25.50	-	-	-	-	-
0.28	-0.02	-6.67%	3	73	26.00	5.01	+1.56	+45.22%	1	2
0.22	-0.44	-66.67%	1	61	26.50	5.46	-0.20	-3.53%	10	63
0.25	0.00	-	40	204	27.00	5.25	0.00	-	-	1
0.38	0.00	-	2	0	27.50	7.20	0.00	-	14	19
0.18	-0.02	-10.00%	60	256	28.00	6.52	+0.57	+9.58%	14	13
0.43	0.00	-	-	4	28.50	-	-	-	-	-
0.19	-0.01	-5.00%	5	25	29.00	-	-	-	-	-
0.17	0.00	-	-	1	29.50	-	-	-	-	-
0.29	0.00	-	5	5	30.00	7.73	0.00	-	8	8
0.26	0.00	-	-	5	31.00	-	-	-	-	-
0.13	+0.08	+160.00%	400	17,240	35.00	-	-	-	-	-