Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.38 -3.92 (-0.07%) Dow
39,134.30 +22.14 (+0.06%) Nasdaq
17,739.30 +21.65 (+0.12%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 3 | 3 | 14.00 | 0.03 | +0.02 | +200.00% | 26 | 45 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.00 | 0.08 | +0.03 | +60.00% | 4 | 12 |
| - | - | - | - | - | 18.00 | 0.10 | -0.06 | -37.50% | 21 | 239 |
| 3.99 | 0.00 | - | 11 | 22 | 19.00 | 0.21 | -0.18 | -46.15% | 4 | 219 |
| 2.97 | +0.47 | +18.80% | 1 | 259 | 20.00 | 0.39 | -0.21 | -35.00% | 306 | 1,813 |
| 2.10 | +0.50 | +31.25% | 7 | 43 | 21.00 | 0.70 | -0.39 | -36.45% | 66 | 434 |
| 1.25 | +0.27 | +27.55% | 15 | 1,625 | 22.00 | 1.20 | -0.46 | -29.30% | 55 | 1,174 |
| 0.60 | 0.00 | - | 218 | 915 | 23.00 | 1.82 | -0.61 | -25.10% | 101 | 1,326 |
| 0.34 | -0.03 | -8.11% | 46 | 2,032 | 24.00 | 2.68 | -0.62 | -18.79% | 198 | 2,150 |
| 0.23 | -0.03 | -11.54% | 114 | 2,368 | 25.00 | 3.60 | -0.43 | -10.67% | 158 | 983 |
| 0.15 | -0.02 | -11.76% | 63 | 1,892 | 26.00 | 4.11 | -0.63 | -13.29% | 9 | 530 |
| 0.08 | -0.08 | -50.00% | 171 | 2,977 | 27.00 | 5.71 | -0.19 | -3.22% | 6 | 336 |
| 0.06 | -0.05 | -45.45% | 76 | 1,429 | 28.00 | 5.95 | -0.62 | -9.44% | 21 | 1,461 |
| 0.06 | -0.04 | -40.00% | 27 | 2,059 | 29.00 | 7.09 | -0.68 | -8.75% | 1 | 1,092 |
| 0.05 | -0.03 | -37.50% | 763 | 6,456 | 30.00 | 8.56 | +0.41 | +5.03% | 5 | 545 |
| 0.02 | -0.04 | -66.67% | 2 | 1,347 | 31.00 | 6.04 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 32 | 392 | 32.00 | 6.97 | 0.00 | - | 1 | 60 |
| 0.05 | -0.02 | -28.57% | 3 | 150 | 33.00 | 10.11 | 0.00 | - | 1 | 99 |
| 0.06 | 0.00 | - | 110 | 139 | 34.00 | 9.20 | 0.00 | - | 2 | 3 |
| 0.06 | +0.01 | +20.00% | 16 | 1,457 | 35.00 | 11.00 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1,850 | 1,849 | 40.00 | 16.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.