Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,782.10 +1,851.51 (+2.69%) CMC Crypto 200
1,503.46 +29.72 (+2.02%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00009000 | 2024-05-24 10:48AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| BITI240614C00009000 | 2024-05-23 2:42PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BITI240621C00009000 | 2024-06-04 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,395 | 25.00% |
| BITI240719C00009000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| BITI240920C00009000 | 2024-06-04 3:03PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BITI241220C00009000 | 2024-06-04 1:33PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00009000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITI240621P00009000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240920P00009000 | 2024-06-04 12:44PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITI241220P00009000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 2.51 | 0.10 | 5.00 | 0.00 | - | - | 10 | 62.79% |
© 2024 Yahoo. All rights reserved.