Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,516.92 -681.58 (-0.97%) CMC Crypto 200
1,502.32 -0.34 (-0.02%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524C00008500 | 2024-05-21 11:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 50.00% |
| BITI240531C00008500 | 2024-05-22 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 25.00% |
| BITI240607C00008500 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 25.00% |
| BITI240628C00008500 | 2024-05-14 12:39PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524P00008500 | 2024-05-16 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| BITI240531P00008500 | 2024-05-21 10:32AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BITI240614P00008500 | 2024-05-15 3:03PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BITI240628P00008500 | 2024-05-15 10:36AM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.