Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,970.32 -84.10 (-0.12%) CMC Crypto 200
1,503.25 +0.59 (+0.04%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524C00008000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,101 | 50.00% |
| BITI240531C00008000 | 2024-05-22 1:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 292 | 12.50% |
| BITI240607C00008000 | 2024-05-21 2:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 238 | 12.50% |
| BITI240621C00008000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 178 | 1,193 | 12.50% |
| BITI240719C00008000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 120 | 130 | 6.25% |
| BITI240920C00008000 | 2024-05-22 1:17PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,568 | 6.25% |
| BITI241220C00008000 | 2024-05-21 10:09AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524P00008000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| BITI240531P00008000 | 2024-05-21 10:01AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 0.00% |
| BITI240607P00008000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITI240621P00008000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| BITI240920P00008000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.