Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.36 -39.97 (-2.94%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240628C00007500 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.54 | 0.45 | 0.55 | -0.03 | -5.26% | 716 | 102 | 53.13% |
| BITI240705C00007500 | 2024-06-21 2:08PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.95 | +0.22 | +55.00% | 4 | 23 | 122.27% |
| BITI240712C00007500 | 2024-06-21 2:46PM EDT | 2024-07-12 | 0.65 | 0.00 | 2.80 | +0.65 | - | 5 | 0 | 162.89% |
| BITI240802C00007500 | 2024-06-20 10:15AM EDT | 2024-08-02 | 0.88 | 0.00 | 4.80 | +0.88 | - | - | 1 | 215.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240628P00007500 | 2024-06-21 9:51AM EDT | 2024-06-28 | 0.05 | 0.05 | 1.00 | -0.05 | -50.00% | 4 | 18 | 183.59% |
| BITI240705P00007500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.95 | +0.15 | - | 2 | 15 | 120.31% |
| BITI240802P00007500 | 2024-06-18 2:47PM EDT | 2024-08-02 | 1.24 | 0.00 | 4.80 | +1.24 | - | - | 1 | 261.52% |
© 2024 Yahoo. All rights reserved.