Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,696.93 -462.59 (-0.66%) CMC Crypto 200
1,499.05 -3.62 (-0.24%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524C00007000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 393 | 0.00% |
| BITI240531C00007000 | 2024-05-22 1:35PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
| BITI240607C00007000 | 2024-05-22 12:47PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BITI240621C00007000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 626 | 0.00% |
| BITI240719C00007000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| BITI240920C00007000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| BITI241220C00007000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524P00007000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 25.00% |
| BITI240531P00007000 | 2024-05-22 11:46AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| BITI240607P00007000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 237 | 6.25% |
| BITI240621P00007000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 547 | 6.25% |
| BITI240920P00007000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 3.13% |
| BITI241220P00007000 | 2024-05-21 2:26PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.