Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,314.85 +23.51 (+0.44%) Dow
38,614.27 -97.02 (-0.25%) Nasdaq
17,035.63 +178.58 (+1.06%) Bitcoin USD
70,724.41 +967.84 (+1.39%) CMC Crypto 200
1,506.96 +33.22 (+2.25%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621C00006500 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 0 | 102.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00006500 | 2024-06-05 9:31AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.35 | +0.24 | +240.00% | 1 | 24 | 175.00% |
| BITI240621P00006500 | 2024-06-04 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 57.03% |
© 2024 Yahoo. All rights reserved.