Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,874.46 +1,876.42 (+2.72%) CMC Crypto 200
1,505.26 +31.52 (+2.14%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621C00006000 | 2024-06-04 1:44PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| BITI240628C00006000 | 2024-06-04 11:50AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITI240719C00006000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BITI240920C00006000 | 2024-06-03 10:12AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| BITI241220C00006000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607P00006000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| BITI240614P00006000 | 2024-05-24 2:11PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BITI240621P00006000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
| BITI240719P00006000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| BITI240920P00006000 | 2024-05-29 1:36PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 12.50% |
| BITI241220P00006000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
© 2024 Yahoo. All rights reserved.