Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITI240621C00005000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BITI240920C00005000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITI240621P00005000 | 2024-05-22 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BITI240920P00005000 | 2024-05-22 11:20AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BITI241220P00005000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |