Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.71 -8.62 (-0.63%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240920C00004000 | 2024-06-21 11:59AM EDT | 2024-09-20 | 4.10 | 1.50 | 4.90 | +1.10 | +36.67% | 10 | 9 | 225.59% |
| BITI241220C00004000 | 2024-06-14 3:40PM EDT | 2024-12-20 | 3.43 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 283.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719P00004000 | 2024-05-23 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 450.00% |
| BITI240920P00004000 | 2024-06-18 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 98.83% |
| BITI241220P00004000 | 2024-06-21 3:05PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 5 | 72 | 81.05% |
© 2024 Yahoo. All rights reserved.