Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,981.21 +1,918.62 (+2.78%) CMC Crypto 200
1,509.81 +36.07 (+2.45%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621C00003000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITI240920C00003000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621P00003000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 430.47% |
| BITI240920P00003000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 313 | 50.00% |
© 2024 Yahoo. All rights reserved.