Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,348.38 +57.04 (+1.08%) Dow
38,811.65 +100.36 (+0.26%) Nasdaq
17,157.99 +300.94 (+1.79%) Bitcoin USD
70,942.14 +344.23 (+0.49%) CMC Crypto 200
1,522.43 +48.69 (+3.30%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240607C00012000 | 2024-05-13 12:09PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 623.44% |
| BITI240621C00012000 | 2024-05-23 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,207 | 123.44% |
| BITI240920C00012000 | 2024-06-03 11:58AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 11 | 299 | 79.69% |
| BITI241220C00012000 | 2024-05-07 1:35PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 10 | 70.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621P00012000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 3.50 | 2.50 | 5.40 | 0.00 | - | 1 | 0 | 273.44% |
| BITI240920P00012000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 2.00 | 2.50 | 7.00 | 0.00 | - | 2 | 7 | 215.04% |
© 2024 Yahoo. All rights reserved.