Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,803.11 -252.21 (-0.36%) CMC Crypto 200
1,513.43 +10.77 (+0.72%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524C00011000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BITI240531C00011000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BITI240621C00011000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 857 | 50.00% |
| BITI240719C00011000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| BITI240920C00011000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| BITI241220C00011000 | 2024-05-22 9:44AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240621P00011000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 3.19 | 0.50 | 4.70 | 0.00 | - | 1 | 5 | 239.06% |
© 2024 Yahoo. All rights reserved.