Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.92 -7.40 (-0.54%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240628C00010000 | 2024-06-21 12:26PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.60 | +0.02 | +40.00% | 1 | 46 | 222.66% |
| BITI240705C00010000 | 2024-06-18 9:32AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.30 | 0.00 | - | 6 | 17 | 117.19% |
| BITI240719C00010000 | 2024-06-18 1:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 35 | 59.38% |
| BITI240726C00010000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 265.63% |
| BITI240920C00010000 | 2024-06-21 11:47AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | +0.01 | +2.56% | 21 | 1,007 | 59.47% |
| BITI241220C00010000 | 2024-06-11 12:19PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 65.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719P00010000 | 2024-06-18 9:33AM EDT | 2024-07-19 | 2.25 | 0.05 | 5.00 | 0.00 | - | - | 5 | 127.73% |
| BITI240920P00010000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 2.90 | 0.50 | 5.00 | 0.00 | - | 1 | 17 | 85.45% |
© 2024 Yahoo. All rights reserved.