Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITI240920C00001000 | 2024-03-20 10:23AM EDT | 2024-09-20 | 7.20 | 4.50 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
BITI241220C00001000 | 2024-04-29 11:09AM EDT | 2024-12-20 | 7.20 | 4.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITI240920P00001000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 74 | 212.50% |