Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.56 -7.76 (-0.57%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 4.00 | 0.17 | +0.02 | +13.33% | 5 | 72 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | 20 | 10 |
| 1.85 | 0.00 | - | 2 | 10 | 6.00 | 0.50 | 0.00 | - | 11 | 1,603 |
| 1.85 | +0.15 | +8.82% | 6 | 149 | 7.00 | 0.90 | -0.30 | -25.00% | 5 | 9 |
| 1.40 | +0.05 | +3.70% | 3 | 195 | 8.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 7 | 189 | 9.00 | 2.55 | 0.00 | - | 5 | 10 |
| 0.75 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 28 | 11.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 12.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 18 | 13.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 7 | 14.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 488 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.