Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.01 -87.79 (-0.13%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI241220C00001000 | 2024-04-29 11:09AM EDT | 1.00 | 7.20 | 4.00 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| BITI241220C00004000 | 2024-06-14 3:40PM EDT | 4.00 | 3.43 | 1.50 | 5.90 | -2.17 | -38.75% | 1 | 1 | 260.74% |
| BITI241220C00006000 | 2024-05-22 2:00PM EDT | 6.00 | 1.85 | 1.85 | 4.00 | 0.00 | - | 2 | 10 | 98.63% |
| BITI241220C00007000 | 2024-06-14 1:00PM EDT | 7.00 | 2.00 | 1.55 | 2.10 | +0.45 | +29.03% | 1 | 141 | 66.50% |
| BITI241220C00008000 | 2024-06-14 12:43PM EDT | 8.00 | 1.40 | 1.05 | 1.50 | +0.10 | +7.69% | 16 | 172 | 61.43% |
| BITI241220C00009000 | 2024-06-14 3:15PM EDT | 9.00 | 1.00 | 0.80 | 1.15 | -0.05 | -4.76% | 1 | 179 | 63.18% |
| BITI241220C00010000 | 2024-06-11 12:19PM EDT | 10.00 | 0.75 | 0.50 | 1.50 | 0.00 | - | 3 | 3 | 76.07% |
| BITI241220C00011000 | 2024-05-22 9:44AM EDT | 11.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 25 | 28 | 61.52% |
| BITI241220C00012000 | 2024-05-07 1:35PM EDT | 12.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 10 | 67.87% |
| BITI241220C00013000 | 2024-05-02 12:21PM EDT | 13.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 18 | 101.27% |
| BITI241220C00014000 | 2024-05-29 3:34PM EDT | 14.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 77.44% |
| BITI241220C00015000 | 2024-04-19 2:42PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BITI241220C00016000 | 2024-05-29 3:35PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 84.28% |
| BITI241220C00018000 | 2024-06-14 2:31PM EDT | 18.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 14 | 474 | 78.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI241220P00004000 | 2024-06-14 9:30AM EDT | 4.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 72 | 81.25% |
| BITI241220P00005000 | 2024-05-08 2:26PM EDT | 5.00 | 0.45 | 0.25 | 1.05 | 0.00 | - | 20 | 10 | 95.70% |
| BITI241220P00006000 | 2024-06-07 10:11AM EDT | 6.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 5 | 126 | 194.14% |
| BITI241220P00007000 | 2024-06-14 12:39PM EDT | 7.00 | 1.20 | 0.90 | 1.10 | +0.15 | +14.29% | 1 | 8 | 64.84% |
| BITI241220P00009000 | 2024-06-06 9:39AM EDT | 9.00 | 2.55 | 0.50 | 5.00 | 0.00 | - | - | 10 | 88.57% |
© 2024 Yahoo. All rights reserved.