Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 60 | 74 |
| 6.56 | 0.00 | - | 1 | 0 | 2.00 | 0.20 | 0.00 | - | 1 | 80 |
| 5.30 | 0.00 | - | 1 | 0 | 3.00 | 0.04 | 0.00 | - | 1 | 316 |
| 4.10 | +1.10 | +36.67% | 10 | 9 | 4.00 | 0.05 | 0.00 | - | 2 | 47 |
| 2.70 | 0.00 | - | 2 | 18 | 5.00 | 0.29 | 0.00 | - | 10 | 58 |
| 2.10 | 0.00 | - | 1 | 103 | 6.00 | 0.20 | -0.05 | -20.00% | 8 | 607 |
| 1.38 | 0.00 | - | 3 | 720 | 7.00 | 0.45 | -0.08 | -15.09% | 3 | 211 |
| 0.90 | +0.10 | +12.50% | 21 | 1,542 | 8.00 | 1.08 | 0.00 | - | 12 | 42 |
| 0.60 | +0.03 | +5.26% | 10 | 794 | 9.00 | 1.55 | -0.10 | -6.06% | 39 | 70 |
| 0.40 | +0.01 | +2.56% | 21 | 1,007 | 10.00 | 2.90 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 1 | 276 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 331 | 12.00 | 2.00 | 0.00 | - | 2 | 7 |
| 0.21 | 0.00 | - | 4 | 151 | 13.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 190 | 491 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 1,966 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 634 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 13 | 22.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 177 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 652 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.