Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,342.92 -0.43 (-0.01%) Nikkei
39,780.06 +438.52 (+1.11%) Hang Seng
17,774.21 +57.74 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,902.61 +947.22 (+1.55%) CMC Crypto 200
1,292.02 +25.88 (+2.04%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240726C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 4.40 | 2.70 | 5.30 | 0.00 | - | - | 0 | 359.77% |
| BITI240726C00007000 | 2024-06-21 10:08AM EDT | 7.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 112.11% |
| BITI240726C00008500 | 2024-06-18 12:59PM EDT | 8.50 | 0.25 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 144.53% |
| BITI240726C00009000 | 2024-06-27 11:10AM EDT | 9.00 | 0.25 | 0.00 | 1.65 | +0.02 | +8.70% | 13 | 33 | 120.90% |
| BITI240726C00010000 | 2024-06-27 1:09PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | +0.20 | +400.00% | 2 | 1 | 69.34% |
| BITI240726C00013000 | 2024-06-07 2:33PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 247.07% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240726P00008500 | 2024-06-25 3:11PM EDT | 8.50 | 0.50 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 127.15% |
© 2024 Yahoo. All rights reserved.