Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,436.27 +154.87 (+0.24%) CMC Crypto 200
1,352.40 -7.92 (-0.58%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 11 | 6.00 | 0.15 | 0.00 | - | 6 | 598 |
| 0.98 | 0.00 | - | 1 | 157 | 7.00 | 0.30 | 0.00 | - | 4 | 5 |
| 0.45 | 0.00 | - | 242 | 879 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 260 | 69 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 35 | 10.00 | 2.25 | 0.00 | - | - | 5 |
| 0.19 | 0.00 | - | 7 | 7 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 70 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.