Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.69 +221.82 (+0.34%) CMC Crypto 200
1,375.73 -42.15 (-2.97%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719C00006000 | 2024-06-07 10:19AM EDT | 6.00 | 1.55 | 0.00 | 2.65 | 0.00 | - | 1 | 11 | 194.14% |
| BITI240719C00007000 | 2024-06-11 12:38PM EDT | 7.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 311 | 157 | 106.45% |
| BITI240719C00008000 | 2024-06-14 3:46PM EDT | 8.00 | 0.43 | 0.40 | 0.50 | +0.03 | +7.50% | 11 | 775 | 57.23% |
| BITI240719C00009000 | 2024-06-14 3:32PM EDT | 9.00 | 0.15 | 0.05 | 0.30 | -0.33 | -68.75% | 14 | 25 | 58.20% |
| BITI240719C00010000 | 2024-06-14 1:14PM EDT | 10.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 30 | 67.58% |
| BITI240719C00011000 | 2024-05-17 11:27AM EDT | 11.00 | 0.19 | 0.00 | 1.40 | 0.00 | - | 7 | 7 | 168.36% |
| BITI240719C00012000 | 2024-06-11 11:39AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 70 | 146.09% |
| BITI240719C00013000 | 2024-06-07 2:33PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 161.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240719P00004000 | 2024-05-23 10:55AM EDT | 4.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 686.72% |
| BITI240719P00005000 | 2024-05-23 12:19PM EDT | 5.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 523.83% |
| BITI240719P00006000 | 2024-06-11 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 594 | 104.30% |
| BITI240719P00007000 | 2024-06-13 3:38PM EDT | 7.00 | 0.30 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 173.05% |
© 2024 Yahoo. All rights reserved.