Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,343.11 -0.24 (-0.01%) Nikkei
39,741.98 +400.44 (+1.02%) Hang Seng
17,768.56 +52.09 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,982.50 +1,067.30 (+1.75%) CMC Crypto 200
1,292.52 +26.38 (+2.08%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240705C00004000 | 2024-06-17 1:17PM EDT | 4.00 | 3.80 | 2.10 | 4.80 | 0.00 | - | - | 0 | 597.66% |
| BITI240705C00007500 | 2024-06-27 10:33AM EDT | 7.50 | 0.68 | 0.65 | 2.95 | -0.20 | -22.73% | 1 | 18 | 303.91% |
| BITI240705C00008000 | 2024-06-27 2:29PM EDT | 8.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 13 | 53 | 54.69% |
| BITI240705C00008500 | 2024-06-27 3:36PM EDT | 8.50 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 16 | 130 | 63.28% |
| BITI240705C00009000 | 2024-06-26 3:42PM EDT | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 429 | 464 | 63.28% |
| BITI240705C00010000 | 2024-06-24 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 132.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240705P00007000 | 2024-06-21 11:37AM EDT | 7.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 255.08% |
| BITI240705P00007500 | 2024-06-24 12:53PM EDT | 7.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 15 | 170.70% |
| BITI240705P00008000 | 2024-06-27 10:24AM EDT | 8.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 164.84% |
| BITI240705P00008500 | 2024-06-27 2:04PM EDT | 8.50 | 0.40 | 0.30 | 0.55 | +0.05 | +14.29% | 3 | 26 | 55.86% |
© 2024 Yahoo. All rights reserved.