Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,343.92 +0.57 (+0.02%) Nikkei
39,708.66 +367.12 (+0.93%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,687.28 +703.13 (+1.15%) CMC Crypto 200
1,280.48 +14.33 (+1.13%)
ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240628C00004500 | 2024-05-16 3:09PM EDT | 4.50 | 2.50 | 1.00 | 3.60 | 0.00 | - | - | 0 | 0.00% |
| BITI240628C00006000 | 2024-06-04 11:50AM EDT | 6.00 | 1.25 | 1.20 | 3.20 | 0.00 | - | 2 | 0 | 1,292.19% |
| BITI240628C00007000 | 2024-06-27 10:14AM EDT | 7.00 | 1.14 | 1.20 | 2.15 | +0.14 | +14.00% | 1 | 12 | 585.94% |
| BITI240628C00007500 | 2024-06-25 3:56PM EDT | 7.50 | 0.64 | 0.70 | 0.85 | -0.01 | -1.54% | 1 | 762 | 150.00% |
| BITI240628C00008000 | 2024-06-27 3:59PM EDT | 8.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 67 | 233 | 70.31% |
| BITI240628C00008500 | 2024-06-27 1:40PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 32 | 280 | 62.50% |
| BITI240628C00009000 | 2024-06-27 2:06PM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 29 | 128.13% |
| BITI240628C00010000 | 2024-06-24 2:19PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 53 | 414.06% |
| BITI240628C00010500 | 2024-06-11 3:11PM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 606.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240628P00006500 | 2024-06-26 9:51AM EDT | 6.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 667.19% |
| BITI240628P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 281.25% |
| BITI240628P00007500 | 2024-06-21 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 18 | 137.50% |
| BITI240628P00008000 | 2024-06-27 10:32AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 1 | 111 | 60.94% |
| BITI240628P00008500 | 2024-06-26 11:10AM EDT | 8.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 27 | 53.13% |
| BITI240628P00009000 | 2024-06-26 11:11AM EDT | 9.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 45 | 145.31% |
© 2024 Yahoo. All rights reserved.