Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00005000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 7 | 58,499 | 50.00% |
| BITF240816C00005000 | 2024-05-17 9:45AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 32 | 5,602 | 148.44% |
| BITF241115C00005000 | 2024-05-17 3:07PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 17 | 2,326 | 139.84% |
| BITF250117C00005000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 147 | 27,603 | 125.39% |
| BITF260116C00005000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.65 | -0.03 | -4.41% | 4 | 5,168 | 122.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00005000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 13 | 0 | 1,287.50% |
| BITF240816P00005000 | 2024-03-18 3:48PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 15 | 15 | 134.38% |
| BITF250117P00005000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 3.51 | 3.30 | 3.50 | 0.00 | - | 1 | 76 | 109.77% |
| BITF260116P00005000 | 2024-05-13 2:36PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.60 | 0.00 | - | 5 | 85 | 88.87% |
© 2024 Yahoo. All rights reserved.