Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.13 +333.65 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621C00000500 | 2024-06-13 12:25PM EDT | 0.50 | 2.53 | 2.00 | 3.20 | 0.00 | - | 74 | 74 | 1,600.00% |
| BITF240621C00001000 | 2024-06-13 10:50AM EDT | 1.00 | 1.70 | 1.65 | 2.05 | 0.00 | - | 1 | 29 | 846.88% |
| BITF240621C00001500 | 2024-06-13 3:13PM EDT | 1.50 | 1.40 | 1.15 | 1.95 | +0.05 | +3.70% | 2 | 408 | 568.75% |
| BITF240621C00002000 | 2024-06-14 3:29PM EDT | 2.00 | 0.86 | 0.80 | 0.90 | +0.01 | +1.18% | 198 | 2,226 | 200.00% |
| BITF240621C00002500 | 2024-06-14 3:57PM EDT | 2.50 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 1,335 | 3,554 | 125.00% |
| BITF240621C00003000 | 2024-06-14 3:56PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2,880 | 6,143 | 112.50% |
| BITF240621C00003500 | 2024-06-14 3:24PM EDT | 3.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 218 | 989 | 114.06% |
| BITF240621C00005000 | 2024-06-12 2:13PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 240.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240621P00001500 | 2024-06-05 12:34PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 260 | 312.50% |
| BITF240621P00002000 | 2024-06-14 10:54AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 1,741 | 190.63% |
| BITF240621P00002500 | 2024-06-14 12:52PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 73 | 499 | 93.75% |
| BITF240621P00003000 | 2024-06-14 3:43PM EDT | 3.00 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 111 | 47 | 109.38% |
| BITF240621P00003500 | 2024-06-14 9:45AM EDT | 3.50 | 0.75 | 0.60 | 0.85 | -0.52 | -40.94% | 1 | 0 | 179.69% |
© 2024 Yahoo. All rights reserved.