Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00004500 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 4,966 | 1,037.50% |
| BITF240524C00004500 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 368.75% |
| BITF240816C00004500 | 2024-05-17 9:58AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 16 | 2,283 | 138.28% |
| BITF241115C00004500 | 2024-05-17 11:03AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 164 | 137.89% |
| BITF250117C00004500 | 2024-05-17 3:19PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | +0.03 | +11.11% | 15 | 1,104 | 142.19% |
| BITF260116C00004500 | 2024-05-17 3:45PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | -0.01 | -1.64% | 2 | 517 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00004500 | 2024-03-14 9:30AM EDT | 2024-05-17 | 2.30 | 1.80 | 3.60 | 0.00 | - | 10 | 15 | 3,637.50% |
| BITF240816P00004500 | 2024-02-15 10:32AM EDT | 2024-08-16 | 1.80 | 2.30 | 2.65 | 0.00 | - | 7 | 1 | 0.00% |
| BITF250117P00004500 | 2024-02-26 11:26AM EDT | 2025-01-17 | 2.22 | 2.80 | 3.10 | 0.00 | - | 25 | 34 | 114.06% |
| BITF260116P00004500 | 2024-02-29 12:05PM EDT | 2026-01-16 | 2.83 | 2.90 | 5.50 | 0.00 | - | 10 | 13 | 247.27% |
© 2024 Yahoo. All rights reserved.