Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00004000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | +0.04 | +400.00% | 45 | 7,685 | 50.00% |
| BITF240524C00004000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 331.25% |
| BITF240531C00004000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 243.75% |
| BITF240816C00004000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 13,729 | 138.28% |
| BITF241115C00004000 | 2024-05-15 2:40PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 86 | 633 | 123.05% |
| BITF250117C00004000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 183 | 10,629 | 125.00% |
| BITF260116C00004000 | 2024-05-17 2:11PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.75 | +0.04 | +6.06% | 36 | 1,717 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00004000 | 2024-05-17 12:31PM EDT | 2024-05-17 | 2.21 | 2.10 | 2.30 | +0.06 | +2.79% | 1 | 725 | 1,100.00% |
| BITF240816P00004000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 2.20 | 2.25 | 2.35 | -0.20 | -8.33% | 3 | 35 | 114.84% |
| BITF241115P00004000 | 2024-04-09 9:40AM EDT | 2024-11-15 | 1.98 | 2.30 | 2.40 | 0.00 | - | 4 | 14 | 97.66% |
| BITF250117P00004000 | 2024-03-26 9:38AM EDT | 2025-01-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 10 | 41 | 90.23% |
| BITF260116P00004000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 2.54 | 2.20 | 2.80 | 0.00 | - | 10 | 373 | 73.63% |
© 2024 Yahoo. All rights reserved.