Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.49 -10.35 (-0.75%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00003500 | 2024-05-17 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 16 | 4,200 | 825.00% |
| BITF240524C00003500 | 2024-04-22 3:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 8 | 42 | 789.06% |
| BITF240531C00003500 | 2024-04-23 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 15 | 253.13% |
| BITF240607C00003500 | 2024-05-03 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 340.63% |
| BITF240614C00003500 | 2024-05-15 9:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 153.13% |
| BITF240621C00003500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 341 | 137.50% |
| BITF240816C00003500 | 2024-05-17 2:12PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 199 | 13,164 | 124.22% |
| BITF241115C00003500 | 2024-05-17 1:22PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 189 | 123.83% |
| BITF250117C00003500 | 2024-05-17 2:11PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.80 | 0.00 | - | 24 | 18,083 | 150.98% |
| BITF260116C00003500 | 2024-05-16 10:24AM EDT | 2026-01-16 | 0.73 | 0.60 | 0.90 | 0.00 | - | 1 | 2,239 | 124.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00003500 | 2024-04-29 10:19AM EDT | 2024-05-17 | 1.70 | 1.60 | 2.25 | 0.00 | - | 10 | 0 | 1,443.75% |
| BITF240524P00003500 | 2024-04-11 9:36AM EDT | 2024-05-24 | 1.30 | 1.60 | 2.55 | 0.00 | - | - | 0 | 667.19% |
| BITF240531P00003500 | 2024-04-24 10:28AM EDT | 2024-05-31 | 1.50 | 1.65 | 2.60 | 0.00 | - | - | 0 | 523.44% |
| BITF240816P00003500 | 2024-05-15 12:21PM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | 0.00 | - | 10 | 272 | 114.06% |
| BITF241115P00003500 | 2024-05-10 11:15AM EDT | 2024-11-15 | 1.98 | 1.90 | 2.00 | 0.00 | - | 10 | 10 | 112.50% |
| BITF250117P00003500 | 2024-04-03 3:51PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 247 | 106.64% |
| BITF260116P00003500 | 2024-05-10 11:15AM EDT | 2026-01-16 | 2.28 | 2.15 | 2.30 | 0.00 | - | 10 | 410 | 93.16% |
© 2024 Yahoo. All rights reserved.