Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,301.25 -12.80 (-0.39%) Nikkei
39,158.05 +88.37 (+0.23%) Hang Seng
19,233.32 -402.90 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.37 +4,529.13 (+6.79%) CMC Crypto 200
1,533.53 +179.11 (+13.23%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524C00003000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 22 | 442 | 318.75% |
| BITF240531C00003000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 193.75% |
| BITF240607C00003000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 100 | 1 | 151.56% |
| BITF240614C00003000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 36 | 128.13% |
| BITF240621C00003000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 109 | 1,746 | 114.06% |
| BITF240628C00003000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 123.44% |
| BITF240816C00003000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 176 | 19,231 | 127.34% |
| BITF241115C00003000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 163 | 479 | 119.92% |
| BITF250117C00003000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 219 | 13,941 | 119.92% |
| BITF260116C00003000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 0.86 | 0.80 | 0.95 | +0.09 | +11.69% | 22 | 3,123 | 125.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524P00003000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 1.32 | 0.95 | 2.15 | 0.00 | - | 40 | 0 | 881.25% |
| BITF240531P00003000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.25 | 1.00 | 2.15 | 0.00 | - | 1 | 1 | 551.56% |
| BITF240607P00003000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 1.20 | 0.95 | 2.15 | 0.00 | - | - | 1 | 415.63% |
| BITF240621P00003000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.40 | 0.00 | - | 2 | 13 | 160.16% |
| BITF240628P00003000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 1.43 | 0.40 | 2.10 | 0.00 | - | 40 | 23 | 145.31% |
| BITF240816P00003000 | 2024-05-20 12:31PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.70 | -0.04 | -2.99% | 1 | 172 | 166.80% |
| BITF241115P00003000 | 2024-05-17 12:43PM EDT | 2024-11-15 | 1.47 | 1.35 | 1.60 | 0.00 | - | 2 | 7 | 117.19% |
| BITF250117P00003000 | 2024-05-14 3:01PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.60 | 0.00 | - | 145 | 1,309 | 108.98% |
| BITF260116P00003000 | 2024-05-20 10:29AM EDT | 2026-01-16 | 1.85 | 1.70 | 1.85 | 0.00 | - | 16 | 520 | 95.70% |
© 2024 Yahoo. All rights reserved.