Singapore markets close in 24 minutes
Straits Times Index
3,309.16 -4.32 (-0.13%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,445.22 +24.96 (+0.30%) Bitcoin USD
66,865.61 -412.80 (-0.61%) CMC Crypto 200
1,365.30 +10.89 (+0.80%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524C00002000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| BITF240531C00002000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| BITF240607C00002000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| BITF240614C00002000 | 2024-05-17 1:46PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BITF240621C00002000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 12.50% |
| BITF240628C00002000 | 2024-05-17 2:09PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BITF240719C00002000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITF240816C00002000 | 2024-05-17 12:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BITF241115C00002000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BITF250117C00002000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| BITF260116C00002000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240524P00002000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| BITF240531P00002000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITF240607P00002000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BITF240614P00002000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF240621P00002000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BITF240628P00002000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| BITF240719P00002000 | 2024-05-17 2:21PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITF240816P00002000 | 2024-05-16 12:01PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITF241115P00002000 | 2024-05-17 9:43AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF250117P00002000 | 2024-05-17 2:21PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITF260116P00002000 | 2024-05-17 1:39PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.