Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,734.44 +1,525.18 (+2.34%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00001500 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | -0.01 | -3.85% | 601 | 4,039 | 762.50% |
| BITF240524C00001500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.29 | 0.25 | 0.35 | -0.01 | -3.33% | 235 | 260 | 146.88% |
| BITF240531C00001500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 25 | 91 | 131.25% |
| BITF240607C00001500 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.45 | -0.02 | -6.25% | 27 | 339 | 145.31% |
| BITF240614C00001500 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 260.16% |
| BITF240621C00001500 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | +0.07 | +18.42% | 4 | 249 | 153.13% |
| BITF240628C00001500 | 2024-05-16 9:50AM EDT | 2024-06-28 | 0.45 | 0.25 | 2.55 | 0.00 | - | 1 | 181 | 720.31% |
| BITF240816C00001500 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.55 | +0.01 | +1.85% | 113 | 3,441 | 87.50% |
| BITF241115C00001500 | 2024-05-17 2:04PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.85 | -0.05 | -6.67% | 43 | 79 | 121.88% |
| BITF250117C00001500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.80 | -0.08 | -9.41% | 30 | 11,683 | 126.56% |
| BITF260116C00001500 | 2024-05-17 3:55PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.15 | +0.02 | +1.82% | 47 | 6,325 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00001500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 1,334 | 312.50% |
| BITF240524P00001500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 140 | 112.50% |
| BITF240531P00001500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 56 | 170 | 175.00% |
| BITF240607P00001500 | 2024-05-13 10:01AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 21 | 126.56% |
| BITF240614P00001500 | 2024-05-15 12:30PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 87 | 94.53% |
| BITF240621P00001500 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 273 | 99.22% |
| BITF240628P00001500 | 2024-05-15 9:43AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 78.13% |
| BITF240816P00001500 | 2024-05-17 9:34AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | -0.01 | -4.55% | 11 | 518 | 12.50% |
| BITF241115P00001500 | 2024-05-17 10:27AM EDT | 2024-11-15 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 1 | 415 | 109.77% |
| BITF250117P00001500 | 2024-05-16 2:42PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1,039 | 5,499 | 115.63% |
| BITF260116P00001500 | 2024-05-13 2:35PM EDT | 2026-01-16 | 0.76 | 0.65 | 0.75 | 0.00 | - | 24 | 1,533 | 105.47% |
© 2024 Yahoo. All rights reserved.