Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00001000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.75 | -0.68 | -87.18% | 128 | 2,701 | 50.00% |
| BITF240524C00001000 | 2024-05-16 12:52PM EDT | 2024-05-24 | 0.79 | 0.65 | 1.65 | 0.00 | - | 4 | 2 | 981.25% |
| BITF240531C00001000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 0.80 | 0.60 | 1.50 | -0.10 | -11.11% | 1 | 30 | 587.50% |
| BITF240607C00001000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.85 | 0.45 | 1.65 | 0.00 | - | 3 | 3 | 485.94% |
| BITF240614C00001000 | 2024-05-15 9:52AM EDT | 2024-06-14 | 0.65 | 0.50 | 1.60 | 0.00 | - | 2 | 5 | 423.44% |
| BITF240621C00001000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | 0.00 | - | 15 | 34 | 50.00% |
| BITF240816C00001000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.05 | +0.05 | +6.25% | 2 | 259 | 162.50% |
| BITF241115C00001000 | 2024-05-17 2:14PM EDT | 2024-11-15 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 11 | 27 | 132.81% |
| BITF250117C00001000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.15 | -0.03 | -3.00% | 27 | 7,255 | 145.31% |
| BITF260116C00001000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 1.25 | 1.05 | 1.30 | -0.01 | -0.79% | 7 | 4,150 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00001000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,069 | 825.00% |
| BITF240524P00001000 | 2024-05-16 10:33AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BITF240531P00001000 | 2024-05-16 10:33AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 259.38% |
| BITF240816P00001000 | 2024-05-13 3:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 317 | 120.31% |
| BITF241115P00001000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 299 | 114.84% |
| BITF250117P00001000 | 2024-05-16 1:41PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 2,280 | 114.84% |
| BITF260116P00001000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 2,285 | 107.03% |
© 2024 Yahoo. All rights reserved.