Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,933.27 +1,845.46 (+2.84%) CMC Crypto 200
1,366.53 -7.31 (-0.53%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517C00000500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.20 | 0.40 | 1.50 | -0.20 | -14.29% | 9 | 59 | 4,000.00% |
| BITF240524C00000500 | 2024-05-13 9:56AM EDT | 2024-05-24 | 1.65 | 0.35 | 1.55 | 0.00 | - | 2 | 2 | 1,612.50% |
| BITF240531C00000500 | 2024-05-15 1:44PM EDT | 2024-05-31 | 1.32 | 0.60 | 2.20 | 0.00 | - | 2 | 3 | 781.25% |
| BITF240614C00000500 | 2024-05-15 9:56AM EDT | 2024-06-14 | 1.10 | 0.90 | 1.55 | 0.00 | - | 1 | 76 | 850.00% |
| BITF240621C00000500 | 2024-04-26 3:04PM EDT | 2024-06-21 | 1.91 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 275.00% |
| BITF240816C00000500 | 2024-05-07 10:13AM EDT | 2024-08-16 | 1.45 | 0.40 | 2.15 | 0.00 | - | 1 | 17 | 171.88% |
| BITF241115C00000500 | 2024-04-09 9:44AM EDT | 2024-11-15 | 1.55 | 0.45 | 2.20 | 0.00 | - | 1 | 1 | 168.75% |
| BITF250117C00000500 | 2024-05-16 12:41PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.45 | 0.00 | - | 1 | 5,464 | 145.31% |
| BITF260116C00000500 | 2024-05-17 2:31PM EDT | 2026-01-16 | 1.41 | 1.40 | 1.50 | -0.04 | -2.76% | 13 | 1,150 | 141.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240517P00000500 | 2024-05-13 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 226 | 1,650.00% |
| BITF241115P00000500 | 2024-05-15 9:56AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 146.88% |
| BITF250117P00000500 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,447 | 145.31% |
| BITF260116P00000500 | 2024-05-15 3:26PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 384 | 121.88% |
© 2024 Yahoo. All rights reserved.