Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.82 -5.48 (-0.10%) Dow
39,133.65 +21.49 (+0.05%) Nasdaq
17,732.80 +15.14 (+0.09%) Bitcoin USD
60,731.83 -1,225.88 (-1.98%) CMC Crypto 200
1,264.77 -19.02 (-1.48%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 2,748 | 2024-08-16 | 2.74 | 0.00 | - | 7 | 3 |
| 0.30 | -0.10 | -25.00% | 30 | 549 | 2024-11-15 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 1 | 2,009 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 35 |
| 0.54 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 631 | 2026-01-16 | 2.56 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.