Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.50 -3.80 (-0.07%) Dow
39,129.93 +17.77 (+0.05%) Nasdaq
17,742.58 +24.93 (+0.14%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.02 -20.76 (-1.62%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 633 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 48 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 199 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,037 | 6,662 | 2024-07-19 | 1.00 | 0.00 | - | 3 | 2 |
| 0.08 | -0.04 | -33.33% | 34 | 1,346 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 25 | 353 | 2024-08-02 | 1.35 | 0.00 | - | - | 5 |
| 0.15 | +0.02 | +15.38% | 662 | 14,101 | 2024-08-16 | 1.10 | 0.00 | - | 50 | 85 |
| 0.43 | +0.05 | +13.16% | 70 | 1,488 | 2024-11-15 | 1.43 | 0.00 | - | 1 | 65 |
| 0.54 | -0.01 | -1.82% | 174 | 10,877 | 2025-01-17 | 1.55 | 0.00 | - | 20 | 125 |
| 1.14 | +0.14 | +14.00% | 14 | 1,698 | 2026-01-16 | 2.40 | 0.00 | - | 250 | 266 |
© 2024 Yahoo. All rights reserved.