Singapore markets open in 5 hours 39 minutes

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6350-0.1450 (-5.23%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-16332024-06-281.400.00-11
0.050.00-12482024-07-05-----
0.050.00-21992024-07-12-----
0.050.00-1,0376,6622024-07-191.000.00-32
0.08-0.04-33.33%341,3462024-07-26-----
0.08-0.04-33.33%253532024-08-021.350.00--5
0.15+0.02+15.38%66214,1012024-08-161.100.00-5085
0.43+0.05+13.16%701,4882024-11-151.430.00-165
0.54-0.01-1.82%17410,8772025-01-171.550.00-20125
1.14+0.14+14.00%141,6982026-01-162.400.00-250266