Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.79 +54.68 (+0.08%) CMC Crypto 200
1,404.36 -13.52 (-0.95%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 31 | 524 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 5 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 665 | 9 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 1 |
| 0.22 | +0.02 | +10.00% | 334 | 13,773 | 2024-08-16 | 1.30 | 0.00 | - | 10 | 88 |
| 0.50 | +0.05 | +11.11% | 248 | 930 | 2024-11-15 | 1.98 | 0.00 | - | 4 | 14 |
| 0.61 | +0.06 | +10.91% | 384 | 9,634 | 2025-01-17 | 1.65 | -0.15 | -8.33% | 15 | 91 |
| 1.05 | +0.05 | +5.00% | 177 | 1,766 | 2026-01-16 | 2.40 | 0.00 | - | 250 | 266 |
© 2024 Yahoo. All rights reserved.