Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.92 -5.38 (-0.10%) Dow
39,129.18 +17.02 (+0.04%) Nasdaq
17,735.38 +17.72 (+0.10%) Bitcoin USD
60,748.94 -1,218.20 (-1.97%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 162 | 3,398 | 2024-06-28 | 0.35 | 0.00 | - | 4 | 370 |
| 0.05 | -0.05 | -50.00% | 205 | 2,098 | 2024-07-05 | 0.38 | 0.00 | - | 50 | 124 |
| 0.13 | +0.03 | +30.00% | 13 | 1,442 | 2024-07-12 | 0.40 | -0.06 | -13.04% | 13 | 96 |
| 0.15 | -0.05 | -25.00% | 414 | 3,542 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 3 | 194 |
| 0.22 | -0.03 | -12.00% | 160 | 272 | 2024-07-26 | 0.30 | -0.05 | -14.29% | 10 | 51 |
| 0.26 | -0.04 | -13.33% | 5 | 65 | 2024-08-02 | 0.45 | -0.05 | -10.00% | 1 | 32 |
| 0.34 | +0.04 | +12.90% | 210 | 32,874 | 2024-08-16 | 0.60 | 0.00 | - | 145 | 385 |
| 0.60 | +0.04 | +6.56% | 44 | 1,273 | 2024-11-15 | 0.83 | +0.07 | +9.21% | 8 | 33 |
| 0.75 | 0.00 | - | 52 | 13,881 | 2025-01-17 | 1.00 | +0.03 | +3.09% | 100 | 1,333 |
| 0.80 | -0.05 | -5.88% | 5 | 180 | 2025-02-21 | - | - | - | - | - |
| 1.25 | +0.04 | +3.31% | 4 | 7,741 | 2026-01-16 | 1.35 | +0.05 | +3.85% | 9 | 609 |
© 2024 Yahoo. All rights reserved.