Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.89 -3.41 (-0.06%) Dow
39,148.64 +36.48 (+0.09%) Nasdaq
17,744.21 +26.55 (+0.15%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 272 | 2,005 | 2024-06-28 | 0.03 | -0.07 | -70.00% | 51 | 817 |
| 0.30 | 0.00 | - | 53 | 549 | 2024-07-05 | 0.07 | -0.05 | -41.67% | 32 | 439 |
| 0.45 | +0.12 | +36.36% | 1 | 147 | 2024-07-12 | 0.12 | +0.02 | +20.00% | 10 | 336 |
| 0.40 | +0.03 | +8.11% | 1 | 563 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 56 | 619 |
| 0.55 | 0.00 | - | 34 | 217 | 2024-07-26 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 0.52 | +0.02 | +4.00% | 34 | 4,761 | 2024-08-16 | 0.30 | 0.00 | - | 83 | 777 |
| 0.85 | +0.08 | +10.39% | 103 | 1,201 | 2024-11-15 | 0.50 | -0.10 | -16.67% | 1 | 348 |
| 0.95 | +0.05 | +5.56% | 69 | 22,252 | 2025-01-17 | 0.65 | +0.01 | +1.56% | 1 | 1,297 |
| 1.00 | +0.15 | +17.65% | 100 | 187 | 2025-02-21 | - | - | - | - | - |
| 1.37 | +0.06 | +4.44% | 22 | 11,716 | 2026-01-16 | 1.00 | 0.00 | - | 3 | 4,116 |
© 2024 Yahoo. All rights reserved.