Singapore markets closed

Bitfarms Ltd. (BITF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.8700+0.0600 (+2.14%)
At close: 04:00PM EDT
2.8997 +0.03 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-1292024-06-21-----
1.95-0.12-5.80%3742024-06-28-----
2.00+0.79+65.29%1252024-07-19-----
1.86+0.04+2.20%252462024-08-160.010.00-3317
1.90+0.15+8.57%201432024-11-150.08+0.01+14.29%5364
1.91+0.06+3.24%187,3372025-01-170.07-0.03-30.00%1562,064
2.10+0.10+5.00%34,1842026-01-160.17+0.02+13.33%1902,230