Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.36 +245.72 (+0.37%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 29 | 2024-06-21 | - | - | - | - | - |
| 1.95 | -0.12 | -5.80% | 3 | 74 | 2024-06-28 | - | - | - | - | - |
| 2.00 | +0.79 | +65.29% | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.86 | +0.04 | +2.20% | 25 | 246 | 2024-08-16 | 0.01 | 0.00 | - | 3 | 317 |
| 1.90 | +0.15 | +8.57% | 20 | 143 | 2024-11-15 | 0.08 | +0.01 | +14.29% | 5 | 364 |
| 1.91 | +0.06 | +3.24% | 18 | 7,337 | 2025-01-17 | 0.07 | -0.03 | -30.00% | 156 | 2,064 |
| 2.10 | +0.10 | +5.00% | 3 | 4,184 | 2026-01-16 | 0.17 | +0.02 | +13.33% | 190 | 2,230 |
© 2024 Yahoo. All rights reserved.