Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.73 -4.57 (-0.08%) Dow
39,131.25 +19.09 (+0.05%) Nasdaq
17,738.63 +20.98 (+0.12%) Bitcoin USD
60,780.98 -1,145.14 (-1.85%) CMC Crypto 200
1,263.13 -20.66 (-1.61%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 5 | 74 | 2024-06-28 | - | - | - | - | - |
| 1.75 | -0.10 | -5.41% | 1 | 68 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 241 | 2024-08-16 | 0.02 | 0.00 | - | 20 | 321 |
| 1.75 | -0.05 | -2.78% | 2 | 87 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 359 |
| 1.75 | -0.05 | -2.78% | 900 | 7,304 | 2025-01-17 | 0.07 | -0.03 | -30.00% | 53 | 1,901 |
| 2.03 | +0.03 | +1.50% | 2 | 4,165 | 2026-01-16 | 0.19 | 0.00 | - | 2 | 2,350 |
© 2024 Yahoo. All rights reserved.