Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.76 -3.90 (-0.28%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00007500 | 2024-06-18 11:09AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14,100 | 50.00% |
| BITF260116C00007500 | 2024-06-18 11:28AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 831 | 5,992 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00007500 | 2024-04-08 11:07AM EDT | 2024-08-16 | 5.46 | 5.60 | 5.80 | 0.00 | - | 4 | 18 | 428.13% |
| BITF260116P00007500 | 2024-04-29 9:52AM EDT | 2026-01-16 | 5.90 | 3.10 | 5.70 | 0.00 | - | 7 | 23 | 135.94% |
© 2024 Yahoo. All rights reserved.