Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,173.57 +1,038.75 (+1.59%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816C00005500 | 2024-06-18 2:25PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 61 | 6,092 | 50.00% |
| BITF250117C00005500 | 2024-06-18 3:24PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 222 | 22,574 | 25.00% |
| BITF260116C00005500 | 2024-06-18 3:30PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 109 | 19,168 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240816P00005500 | 2024-03-04 3:05PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.60 | 0.00 | - | 5 | 15 | 320.31% |
| BITF250117P00005500 | 2024-06-18 12:24PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BITF260116P00005500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.